MSC Industrial Direct - Preço Das Ações

Preço das Ações
91.25
Mudança Diária
-1.29 -1.39%
Mensal
-1.41%
Anual
-2.90%
Q2 Previsão
92.39
Preço Chg Dia Ano Data
AerCap 91.61 -0.13 -0.14% 56.22% 2024-05-21
Applied Industrial Technologies 200.89 -0.10 -0.05% 55.39% 2024-05-21
Air Lease 48.81 -0.12 -0.25% 25.31% 2024-05-21
Beacon Roofing Supply 97.04 -1.13 -1.15% 48.20% 2024-05-21
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Clean Harbors 215.48 1.40 0.65% 47.97% 2024-05-21
NOW 14.34 0.38 2.69% 50.89% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Finning International 43.63 -0.43 -0.98% 16.63% 2024-05-21
GATX 140.41 1.35 0.97% 22.61% 2024-05-21
Greenbrier Companies 51.65 0.63 1.23% 85.72% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
Chart Industries 156.71 0.69 0.44% 30.83% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
IMI 1,900.00 -1.00 -0.05% 14.60% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Kennametal 26.42 0.34 1.30% -0.34% 2024-05-21
Distribution Solutions Group 36.48 -0.20 -0.55% -23.31% 2024-05-21
Lincoln Electric 225.40 -2.36 -1.04% 31.60% 2024-05-21
Lennox International 493.80 2.88 0.59% 75.79% 2024-05-21
MRC Global 13.65 0.01 0.07% 49.18% 2024-05-21
MSC Industrial Direct 91.25 -1.29 -1.39% -2.90% 2024-05-21
Pool 371.14 2.99 0.81% 8.30% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Republic Services 186.54 0.51 0.27% 29.58% 2024-05-21
Russel Metals 38.87 -0.06 -0.15% 9.43% 2024-05-21
Stericycle 45.44 -0.04 -0.09% 3.89% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Toromont Industries 123.07 -0.15 -0.12% 8.67% 2024-05-21
Timken 91.79 -0.04 -0.04% 22.12% 2024-05-21
Tennant 104.12 -0.32 -0.31% 32.74% 2024-05-21
Wesco International 187.59 -0.41 -0.22% 39.77% 2024-05-21
Weir 2,168.00 -32.00 -1.45% 20.24% 2024-05-21
Waste Management 208.48 -0.06 -0.03% 26.89% 2024-05-21
Watsco 485.32 2.51 0.52% 48.14% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21