MSC Industrial Direct - Preço Das Ações

Preço das Ações
81.10
Mudança Diária
-0.99 -1.21%
Mensal
2.65%
Anual
2.06%
Q2 Previsão
80.83

Preço Chg Dia Ano Data
AerCap 115.35 0.45 0.39% 23.62% 2025-06-20
Applied Industrial Technologies 227.19 1.01 0.45% 20.48% 2025-06-20
Air Lease 56.48 0.08 0.14% 20.22% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Clean Harbors 226.02 -0.32 -0.14% -0.05% 2025-06-20
NOW 15.21 0.21 1.40% 14.28% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
Finning International 55.22 0.32 0.58% 42.17% 2025-06-20
GATX 152.84 -0.54 -0.35% 15.50% 2025-06-20
Greenbrier Companies 45.68 0.24 0.53% -9.17% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Chart Industries 142.58 -1.50 -1.04% 1.26% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Distribution Solutions Group 26.58 -0.16 -0.60% -11.31% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
MRC Global 12.87 0.15 1.18% 6.10% 2025-06-20
MSC Industrial Direct 81.10 -0.99 -1.21% 2.06% 2025-06-20
Pool 288.52 3.52 1.24% -14.54% 2025-06-20
Regal Rexnord 139.68 0 0% -1.02% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Republic Services 248.15 0.04 0.02% 29.33% 2025-06-20
Russel Metals 41.95 -0.26 -0.62% 15.60% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Toromont Industries 118.56 -0.23 -0.19% 0.47% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Tennant 74.30 -0.77 -1.03% -24.62% 2025-06-20
Wesco International 178.14 1.44 0.81% 8.50% 2025-06-20
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Waste Management 231.96 -1.17 -0.50% 10.99% 2025-06-20
Watsco 421.84 -1.57 -0.37% -10.66% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20